Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 668'4 667'6 672'6 667'4 670'0 1'4 1:29A Jun 18
CORN  Sep 13 @C3U 578'6 578'4 582'2 578'0 579'0 0'2 1:21A Jun 18
CORN  Dec 13 @C3Z 538'4 538'4 541'0 537'2 538'0 -0'4 1:26A Jun 18
SOYBEANS  Jul 13 @S3N 1512'4 1511'6 1523'0 1511'0 1516'4 4'0 1:23A Jun 18
SOYBEANS  Aug 13 @S3Q 1435'2 1434'0 1445'4 1433'4 1439'4 4'2 1:05A Jun 18
SOYBEANS  Sep 13 @S3U 1333'6 1332'6 1343'0 1332'6 1341'0 7'2 12:59A Jun 18
LEAN HOGS  Jul 13 @HE3N 97.950 98.000 98.100 97.950 98.100 0.150 11:45P Jun 17
LEAN HOGS  Aug 13 @HE3Q 96.650 96.675 96.875 96.675 96.850 0.200 12:00A Jun 18
LEAN HOGS  Oct 13 @HE3V 84.850 84.875 84.925 84.725 84.850 11:13P Jun 17
LIVE CATTLE  Jun 13 @LE3M 119.825 119.500 119.525 119.450 119.500 - 0.325 1:20A Jun 18
LIVE CATTLE  Aug 13 @LE3Q 119.250 119.150 119.175 119.000 119.125 - 0.125 1:20A Jun 18
LIVE CATTLE  Oct 13 @LE3V 122.675 122.550 122.575 122.475 122.525 - 0.150 10:19P Jun 17
FEEDER CATTLE  Aug 13 @GF3Q 144.525 144.275 144.525 144.225 144.275 - 0.250 1:23A Jun 18
FEEDER CATTLE  Sep 13 @GF3U 147.000 146.700 146.700 146.700 146.700 - 0.300 7:13P Jun 17
FEEDER CATTLE  Oct 13 @GF3V 149.050 148.700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  670'0
Change:  1'4
Bid:  670'0
Ask:  670'2
Today's High:  672'6
Today's Low:  667'4
Volume:  122,002
Open:  667'6
Settle:  668'4
Prev:  668'4
Contract High:  824'0
Contract Low:  414'4
Updated:  Jun-18-2013
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN